📅 Data: Thai 2026-09-18 · US 2026-09-17 · 🇹🇭 SET 1,584.15 +0.05% · 🇺🇸 SPX 7,637.76 +1.14%
Thai + US · RS rating · 52W High · Press Esc to close
Add LINE

Decision Cockpit

Generated 2026-09-19 04:47 · Thai data: 2026-09-18 · US data: 2026-09-17

1 · Gate — Market Condition

🇹🇭 Thai
SETMarket in Correctionday 32 · since 2026-08-05 · dist 0 · as of 2026-09-18
SET50Market in Correctionday 26 · since 2026-08-14 · dist 1 · as of 2026-09-18
🇺🇸 US
NasdaqConfirmed Uptrendday 32 · since 2026-08-04 · dist 4 · as of 2026-09-17
S&P 500Market in Correctionday 3 · since 2026-09-15 · dist 6 · as of 2026-09-17
Gate Verdict
Thai stocks (SET)NO NEW BUYS
US Tech (Nasdaq — growth/tech stocks)GO
US General (S&P 500 — non-tech stocks)NO NEW BUYS
IBD YouTube (2026-09-18T05:30): Confirmed Uptrend
Exposure (Mike Webster) — SET10%
100–80%
80–60%
60–40%
40–20%
20–0% ◄
Hold cash, no new positions
Educational portfolio-weighting gauge — from market state + distribution days + distance from MA. Not investment advice; not wired to live sizing.

1b · Fresh Signals — Thai Breakouts

6 setups matched · Full scanner · Research only — not advice. Verify price before acting.

SymbolPatternClosePivotStopRisk%RSExt%Grade
BBGI RS90+Darvas Box6.46.35.96.3%93+1.6%ACT
RCLDarvas Box46.7546.2543.017.0%87+1.1%ACT
EPGDarvas Box5.95.95.497.0%85+0%ACT
TFGDarvas Box9.99.658.977.0%84+2.6%ACT
TTBContracting Base3.163.022.94.0%82+4.6%ACT
CRCContracting Base30.7529.528.05.1%81+4.2%ACT

Extended — watch for pullback to pivot before buying

SPRC (+9%), IRPC (+7%), PTTGC (+14%), PSL (+6%), IVL (+23%)

2 · Open Positions (22)

MktSymbolRSSystemEntryStopCurrentRDaysExit ruleRationale
THKTB
—		84failed_reentry43.7540.7545.00+0.42R31dpartial_2r_ma21auto:failed_reentry score=68 rs=84 stop=6.9%
THPSL
—		84failed_reentry10.39.611.20+1.29R15dpartial_2r_ma21auto:failed_reentry score=83 rs=84 stop=6.8%
USOSBC
—		91failed_reentry23.0221.524.92+1.25R86dpartial_2r_ma21auto:failed_reentry score=79 rs=91 stop=6.6%
USAIZ
—		82failed_reentry274.14255.37283.81+0.52R80dpartial_2r_ma21auto:failed_reentry score=76 rs=82 stop=6.8%
USCAH
—		80failed_reentry233.77219.47226.34-0.52R72dpartial_2r_ma21auto:failed_reentry score=71 rs=80 stop=6.1%
USEQNR
—		86first_pullback38.9237.8844.33+5.2R43dwebster_ptauto:first_pullback score=72 rs=86 stop=2.7%
USROKU
—		93first_pullback158.31148.0154.08-0.41R33dwebster_ptauto:first_pullback score=67 rs=93 stop=6.5%
USMSFT
—		93first_pullback496.37475.0493.78-0.12R24dwebster_ptauto:first_pullback score=76 rs=93 stop=4.3%
USNTR
—		83first_pullback73.6170.9178.92+1.97R24dwebster_ptauto:first_pullback score=68 rs=83 stop=3.7%
USSU
—		81first_pullback66.4264.5669.49+1.65R23dwebster_ptauto:first_pullback score=84 rs=81 stop=2.8%
USCVE
—		93failed_reentry32.1530.1332.91+0.38R19dpartial_2r_ma21auto:failed_reentry score=80 rs=93 stop=6.3%
USDVN
—		89first_pullback49.0546.0448.61-0.15R18dwebster_ptauto:first_pullback score=80 rs=89 stop=6.1%
USGO
—		84failed_reentry11.2910.7811.62+0.65R10dpartial_2r_ma21auto:failed_reentry score=85 rs=84 stop=4.5%
USIQV
—		92first_pullback257.3246.87269.44+1.16R9dwebster_ptauto:first_pullback score=81 rs=92 stop=4.1%
USTBBB
—		90failed_reentry51.4548.150.90-0.16R5dpartial_2r_ma21auto:failed_reentry score=79 rs=90 stop=6.5%
USBIIB
—		80first_pullback217.36208.93219.05+0.2R5dwebster_ptauto:first_pullback score=73 rs=80 stop=3.9%
USHP
—		92failed_reentry43.4540.8541.46-0.77R4dpartial_2r_ma21auto:failed_reentry score=78 rs=92 stop=6.0%
USYPF
—		91failed_reentry54.4851.3454.48+0.0R2dpartial_2r_ma21auto:failed_reentry score=80 rs=91 stop=5.8%
USCF
—		83first_pullback133.82129.63133.82+0.0R2dwebster_ptauto:first_pullback score=88 rs=83 stop=3.1%
USJNJ
—		80first_pullback270.22260.68269.99-0.02R2dwebster_ptauto:first_pullback score=83 rs=80 stop=3.5%
USTALO
—		88failed_reentry17.1515.9817.15+0.0R2dpartial_2r_ma21auto:failed_reentry score=79 rs=88 stop=6.8%
USSMFG
—		83failed_reentry26.7226.0426.72+0.0R2dpartial_2r_ma21auto:failed_reentry score=72 rs=83 stop=2.5%

3 · Strike Zone — Thai ACT (16)

CNTRS 98ACT△ ?
close 3.2 · pivot 3.3 · stop 3.07 · risk 7.0%
-3.0% RS↑ L N C A
testing the breakout point
Journal (6 trades · 3W 3L · avg +9.41%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2013-02-052013-03-226.378.57+34.62%turtle_exitDI-R
2013-02-042013-03-216.278.77+39.96%turtle_exitDI
2010-07-142010-07-152.892.40-17.07%stop_lossDI-R
2010-07-132010-08-252.462.81+14.54%turtle_exitDI
2008-08-212008-09-221.030.91-11.80%turtle_exitDI-R
2008-08-202008-09-181.030.99-3.79%turtle_exitDI
HANARS 94ACT□ darvas
close 47.75 · pivot 49.75 · stop 46.27 · risk 7.0%
-4.0% RS↑ L N C
testing the breakout point
Journal (2 trades · 1W 1L · avg +1.61%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2009-08-032009-09-2519.2619.04-1.12%turtle_exitDI-R
2009-07-312009-09-2418.1518.94+4.34%turtle_exitDI
INSETRS 94ACT□ darvas
close 4.66 · pivot 4.88 · stop 4.54 · risk 7.0%
-4.5% RS↑ L N C
testing the breakout point
Journal (4 trades · 2W 2L · avg -0.96%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2026-04-172026-04-302.833.01+6.45%end_of_backtestDI-R
2026-04-162026-04-302.813.01+7.21%end_of_backtestDI
2021-09-222021-09-286.525.92-9.22%stop_lossDI-R
2021-09-212021-09-286.375.84-8.28%stop_lossDI
BBGIRS 93ACT□ darvas
close 6.4 · pivot 6.3 · stop 5.9 · risk 6.3%
+1.6% 2.9×vol RS↑ L N S A
all criteria met
Journal — no backtest history
STECONRS 93ACT□ darvas
close 18.5 · pivot 19.4 · stop 18.04 · risk 7.0%
-4.6% RS↑ L N C
testing the breakout point
Journal (2 trades · 0W 2L · avg -7.93%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2026-04-022026-04-1012.8411.86-7.59%stop_lossDI-R
2026-04-012026-04-0912.7411.68-8.28%stop_lossDI
EASTWRS 91ACT□ darvas
close 4.92 · pivot 5.1 · stop 4.74 · risk 7.0%
-3.5% RS~ L N C
testing the breakout point
Journal — no backtest history
AMATARS 90ACT— flat base
close 33.25 · pivot 34.5 · stop 32.09 · risk 7.0%
-3.6% RS↑ L N C A
testing the breakout point
Journal (10 trades · 2W 8L · avg -2.62%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2018-01-042018-01-2427.0825.42-6.12%turtle_exitDI-R
2018-01-032018-01-2326.5825.67-3.41%turtle_exitDI
2017-09-082017-12-0720.3623.63+16.05%turtle_exitDI-R
2017-09-072017-12-0619.6623.63+20.20%turtle_exitDI
2009-09-142009-10-169.238.13-11.94%stop_lossDI-R
2009-09-112009-10-158.738.08-7.45%turtle_exitDI
2007-11-302008-01-0817.3516.15-6.92%turtle_exitDI-R
2007-11-292008-01-0717.0516.05-5.86%turtle_exitDI
2007-10-312007-11-2216.7514.66-12.50%stop_lossDI-R
2007-10-302007-11-2116.5515.18-8.28%stop_lossDI
SCGPRS 88ACT— flat base
close 31.25 · pivot 31.5 · stop 29.3 · risk 7.0%
-0.8% RS↑ L N C
testing the breakout point
Journal (2 trades · 1W 1L · avg +5.92%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2026-04-292026-04-3025.0724.93-0.60%end_of_backtestDI-R
2026-04-282026-04-3022.1724.93+12.45%end_of_backtestDI
RCLRS 87ACT□ darvas
close 46.75 · pivot 46.25 · stop 43.01 · risk 7.0%
+1.1% 6.0×vol RS↑ L N S
all criteria met
Journal (8 trades · 5W 3L · avg +162.65%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2026-03-042026-04-2431.9729.66-7.24%turtle_exitDI-R
2026-03-022026-04-2329.5929.66+0.24%turtle_exitDI
2024-11-112024-11-2129.0925.92-10.88%stop_lossDI-R
2024-11-082024-11-2526.5825.67-3.41%turtle_exitDI
2020-11-062021-06-237.3752.84+616.78%turtle_exitDI-R
2020-11-052021-06-227.1754.34+657.68%turtle_exitDI
2007-05-032007-08-1425.5831.41+22.79%turtle_exitDI-R
2007-05-022007-08-1025.0731.41+25.25%turtle_exitDI
KKPRS 86ACT□ box
close 118.0 · pivot 120.0 · stop 112.0 · risk 6.7%
-1.7% RS↑ L N C A
testing the breakout point
Journal — no backtest history
EPGRS 85ACT□ darvas
close 5.9 · pivot 5.9 · stop 5.49 · risk 7.0%
2.2×vol RS~ L N S C A
all criteria met
Journal (3 trades · 3W 0L · avg +9.60%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2021-04-072021-06-0110.6311.27+5.97%turtle_exitDI-R
2021-04-052021-05-3110.3310.87+5.19%turtle_exitDI
2021-01-062021-03-107.929.32+17.65%turtle_exitDI-R
TFGRS 84ACT□ darvas
close 9.9 · pivot 9.65 · stop 8.97 · risk 7.0%
+2.6% 1.1×vol RS↑ L N S A
all criteria met
Journal (8 trades · 4W 4L · avg +12.80%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2026-03-042026-04-286.278.67+38.37%turtle_exitDI-R
2026-03-022026-04-276.228.72+40.18%turtle_exitDI
2025-08-142025-09-015.184.75-8.31%stop_lossDI-R
2025-08-132025-08-294.774.70-1.50%turtle_exitDI
2022-09-072022-09-166.726.13-8.76%stop_lossDI-R
2022-09-062022-09-196.576.03-8.28%stop_lossDI
2016-11-172017-01-125.626.88+22.48%turtle_exitDI-R
2016-11-162017-01-115.376.88+28.20%turtle_exitDI
AIERS 83ACT□ darvas
close 1.59 · pivot 1.65 · stop 1.53 · risk 7.0%
-3.6% RS↑ L N
testing the breakout point
Journal (3 trades · 2W 1L · avg +100.28%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2020-12-172021-05-182.706.34+135.00%turtle_exitDI-R
2020-11-102020-11-112.532.27-10.00%stop_lossDI-R
2020-11-092021-05-172.366.50+175.84%turtle_exitDI
TTBRS 82ACT□ box
close 3.16 · pivot 3.02 · stop 2.9 · risk 4.0%
+4.6% 1.4×vol RS↑ L N S
all criteria met
Journal (4 trades · 2W 2L · avg -1.05%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2010-08-262010-10-042.412.45+1.89%turtle_exitDI-R
2010-08-252010-10-012.332.41+3.68%turtle_exitDI
2010-03-052010-04-091.401.32-6.28%turtle_exitDI-R
2010-03-042010-04-081.381.34-3.48%turtle_exitDI
SGCRS 82ACT□ darvas
close 1.51 · pivot 1.55 · stop 1.45 · risk 6.5%
-2.6% RS~ L N C A
testing the breakout point
Journal — no backtest history
CRCRS 81ACT□ box
close 30.75 · pivot 29.5 · stop 28.0 · risk 5.1%
+4.2% 1.3×vol RS↑ L N S
all criteria met
Journal — no backtest history

   Watch — Thai (8)

SPRCRS 97WATCH△ ?
close 14.2 · pivot 13.0 · stop 12.09 · risk 7.0%
+9.2% 1.1×vol RS↑ L N S
extended past the system's criteria
Journal (7 trades · 1W 6L · avg -2.80%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2026-03-092026-03-177.727.08-8.34%stop_lossDI-R
2026-03-062026-03-167.596.96-8.28%stop_lossDI
2026-02-092026-03-056.927.03+1.59%turtle_exitDI-R
2022-08-172022-09-0912.3412.16-1.41%turtle_exitDI-R
2022-08-162022-09-0812.2412.06-1.41%turtle_exitDI
2017-09-192017-11-0117.5517.25-1.73%turtle_exitDI-R
2017-09-182017-10-3117.3517.35-0.02%turtle_exitDI
IRPCRS 96WATCH□ darvas
close 2.74 · pivot 2.56 · stop 2.38 · risk 7.0%
+7.0% 2.1×vol RS↑ L N S A
extended past the system's criteria
Journal (4 trades · 2W 2L · avg -0.74%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2026-04-302026-04-302.112.11+0.35%end_of_backtestDI-R
2026-04-292026-04-302.012.11+5.36%end_of_backtestDI
2026-01-222026-02-031.221.12-7.93%stop_lossDI-R
2026-01-212026-03-041.191.18-0.73%turtle_exitDI
GUNKULRS 95WATCH— flat base
close 5.0 · pivot 5.35 · stop 4.98 · risk 7.0%
-6.5% RS↑ L N
hasn't reached the breakout point
Journal (2 trades · 2W 0L · avg +7.35%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2026-04-292026-04-302.852.91+2.20%end_of_backtestDI-R
2026-04-282026-04-302.592.91+12.50%end_of_backtestDI
PTTGCRS 91WATCH□ darvas
close 47.5 · pivot 41.75 · stop 38.83 · risk 7.0%
+13.8% 1.2×vol RS↑ L N S A
extended past the system's criteria
Journal — no backtest history
PSLRS 89WATCH□ darvas
close 11.2 · pivot 10.6 · stop 9.86 · risk 7.0%
+5.7% 6.7×vol RS↑ L N S
extended past the system's criteria
Journal (8 trades · 2W 6L · avg +0.56%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2014-06-062014-06-1721.4519.04-11.24%stop_lossDI-R
2014-06-052014-06-1620.8819.15-8.28%stop_lossDI
2014-02-112014-05-1416.6318.96+14.03%turtle_exitDI-R
2014-02-102014-05-1216.2519.04+17.20%turtle_exitDI
2007-09-062007-10-1827.5827.04-1.97%turtle_exitDI-R
2007-09-052007-10-1727.2026.66-1.99%turtle_exitDI
2007-02-072007-03-1218.3918.19-1.14%turtle_exitDI-R
2007-02-062007-03-0918.1917.81-2.13%turtle_exitDI
TOPRS 88WATCH□ darvas
close 65.25 · pivot 68.75 · stop 63.94 · risk 7.0%
-5.1% RS↑ L N C A
hasn't reached the breakout point
Journal (12 trades · 7W 5L · avg +2.37%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2026-01-222026-03-0541.3649.85+20.52%turtle_exitDI-R
2026-01-212026-03-0439.6448.60+22.61%turtle_exitDI
2017-08-302017-09-0893.5388.98-4.86%turtle_exitDI-R
2017-08-292017-09-0794.0388.73-5.63%turtle_exitDI
2016-03-022016-04-2666.4565.80-0.97%turtle_exitDI-R
2016-03-012016-04-2565.7065.80+0.16%turtle_exitDI
2011-03-142011-05-0480.2481.26+1.27%turtle_exitDI-R
2011-03-112011-05-0377.2381.01+4.89%turtle_exitDI
2007-10-302007-11-1397.2987.24-10.33%stop_lossDI-R
2007-10-292007-11-1594.2886.48-8.28%stop_lossDI
2007-09-042007-10-2483.7587.24+4.16%turtle_exitDI-R
2007-09-032007-10-2282.2586.24+4.86%turtle_exitDI
IVLRS 84WATCH□ darvas
close 29.0 · pivot 23.6 · stop 21.95 · risk 7.0%
+22.9% 3.5×vol RS↑ L N S
extended past the system's criteria
Journal (18 trades · 2W 16L · avg -4.49%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2021-03-112021-04-0746.1443.12-6.54%turtle_exitDI-R
2021-03-102021-04-0545.3943.12-4.99%turtle_exitDI
2018-10-042018-10-0961.4357.83-5.87%turtle_exitDI-R
2018-10-032018-10-0861.1857.33-6.30%turtle_exitDI
2018-07-232018-08-1758.6856.33-4.00%turtle_exitDI-R
2018-07-202018-08-1657.9256.08-3.18%turtle_exitDI
2018-04-202018-05-3159.6857.58-3.52%turtle_exitDI-R
2018-04-192018-05-3058.4257.33-1.88%turtle_exitDI
2018-01-042018-02-0655.9251.35-8.18%turtle_exitDI-R
2018-01-032018-02-0554.6653.34-2.42%turtle_exitDI
2016-08-092016-08-3135.1031.90-9.12%stop_lossDI-R
2016-08-082016-08-3034.3531.65-7.85%turtle_exitDI
2014-06-242014-09-3027.8325.67-7.76%stop_lossDI-R
2014-06-232014-09-2927.5825.42-7.83%turtle_exitDI
2011-07-052011-07-2049.9046.11-7.59%stop_lossDI-R
2011-07-042011-07-2647.8944.87-6.32%turtle_exitDI
2011-03-092011-05-0949.9051.10+2.40%turtle_exitDI-R
2011-03-082011-05-0646.1450.85+10.21%turtle_exitDI
TEAMRS 81WATCH△ ?
close 5.65 · pivot 6.05 · stop 5.63 · risk 7.0%
-6.6% RS↑ L N C
hasn't reached the breakout point
Journal (7 trades · 2W 5L · avg -1.13%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2021-12-162021-12-206.475.08-21.40%stop_lossDI-R
2021-12-152021-12-205.475.01-8.28%stop_lossDI
2021-08-262021-08-315.625.18-7.70%stop_lossDI-R
2021-08-252021-10-015.124.75-7.23%turtle_exitDI
2014-10-012014-10-032.252.07-7.70%stop_lossDI-R
2007-06-222007-10-185.106.06+18.88%turtle_exitDI-R
2007-06-212007-10-174.896.13+25.52%turtle_exitDI

△ Rising RS Line — Thai Pre-Leaders (27)

RS 50-79 · RS Line slope ↑ · pattern detected · human chart read required (BGRIM/CRC style: check pivot quality, flat base tightness, 21-EMA, volume). Backtest T+20 ≈ 0% mechanical — value is discovery only. Full scanner →

SymbolRSPivotPositionTrend
KTBRS 79฿46.0-2.2% (near)continuation
ERWRS 78฿3.94-6.1% (near)continuation
AWCRS 76฿3.18-4.4% (near)continuation
KBANKRS 75฿254.0+-0.4% (breakout)continuation
CBGRS 74฿54.0+3.2% (breakout)continuation
CENTELRS 73฿44.75-3.9% (near)continuation
TPIPLRS 72฿0.91+4.4% (breakout)continuation
NEORS 71฿24.5+-0.4% (breakout)continuation
PTTRS 68฿42.75-1.2% (near)continuation
SCCRS 68฿271.0-2.2% (near)continuation
FTREITRS 67฿12.5+8.8% (breakout)continuation
BARS 65฿19.1+0.0% (breakout)continuation

3 · Strike Zone — US ACT top 10 of 119

SYRERS 99ACT□ darvas
close 92.68 · pivot 91.95 · stop 85.51 · risk 7.0%
+0.8% 1.1×vol RS~ L N S C
all criteria met
Journal — no backtest history
ORKARS 99ACT□ darvas
close 97.73 · pivot 96.27 · stop 89.53 · risk 7.0%
+1.5% 1.1×vol RS~ L N S
all criteria met
Journal — no backtest history
LIFERS 99ACT△ ?
close 36.4 · pivot 35.3 · stop 32.83 · risk 7.0%
+3.1% 1.1×vol RS↑ L N S I
all criteria met
Journal — no backtest history
ASXRS 98ACT□ darvas
close 39.99 · pivot 38.87 · stop 36.15 · risk 7.0%
+2.9% 1.0×vol RS↑ L N S C I
all criteria met
Journal — no backtest history
EWTXRS 98ACT□ darvas
close 46.94 · pivot 45.93 · stop 42.71 · risk 7.0%
+2.2% 1.4×vol RS↑ L N S
all criteria met
Journal — no backtest history
GHRS 97ACT□ darvas
close 183.1 · pivot 176.58 · stop 164.22 · risk 7.0%
+3.7% 1.2×vol RS↑ L N S
all criteria met
Journal — no backtest history
CMPSRS 97ACT□ darvas
close 15.0 · pivot 14.59 · stop 13.57 · risk 7.0%
+2.8% 2.5×vol RS↑ L N S I
all criteria met
Journal — no backtest history
QURERS 97ACT□ darvas
close 44.09 · pivot 44.99 · stop 43.05 · risk 4.3%
-2.0% RS↑ L N
testing the breakout point
Journal — no backtest history
TSEMRS 97ACT△ ?
close 219.24 · pivot 226.6 · stop 211.46 · risk 6.7%
-3.2% RS~ L N C I
testing the breakout point
Journal — no backtest history
PVLARS 96ACT□ darvas
close 154.32 · pivot 156.04 · stop 145.12 · risk 7.0%
-1.1% RS↑ L N
testing the breakout point
Journal — no backtest history

   Watch — US top 8 of 93

MURS 99WATCH□ darvas
close 977.5 · pivot 1036.13 · stop 963.6 · risk 7.0%
-5.7% RS↑ L N C I
hasn't reached the breakout point
Journal — no backtest history
RVMDRS 99WATCH□ darvas
close 196.94 · pivot 208.76 · stop 198.89 · risk 4.7%
-5.7% RS↑ L N
hasn't reached the breakout point
Journal — no backtest history
OMERRS 99WATCH□ darvas
close 18.45 · pivot 19.65 · stop 18.27 · risk 7.0%
-6.1% RS↑ L N C I
hasn't reached the breakout point
Journal — no backtest history
MMSIRS 99WATCH□ box
close 85.57 · pivot 92.18 · stop 85.73 · risk 7.0%
-7.2% RS↑ L N
hasn't reached the breakout point
Journal — no backtest history
RLAYRS 99WATCH— flat base
close 19.19 · pivot 20.77 · stop 19.32 · risk 7.0%
-7.6% RS~ L N
hasn't reached the breakout point
Journal — no backtest history
AMDRS 98WATCH□ darvas
close 545.09 · pivot 517.35 · stop 481.14 · risk 7.0%
+5.4% 1.3×vol RS↑ L N S C A I
extended past the system's criteria
Journal (10 trades · 4W 6L · avg +5.48%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2024-01-172024-03-19160.19180.88+12.91%turtle_exitDI-US
2021-10-212021-12-03118.66143.58+21.00%turtle_exitDI-US
2020-11-302021-01-1588.2687.95-0.36%turtle_exitDI-US
2017-06-212017-07-0313.4412.33-8.28%stop_lossDI-US
2017-02-222017-03-0314.3113.13-8.28%stop_lossDI-US
2006-05-192006-05-2334.6031.74-8.28%stop_lossDI-US
2000-04-052000-05-1032.3539.85+23.20%turtle_exitDI-US
1999-11-292000-02-2814.5418.82+29.43%turtle_exitDI-US
1993-03-081993-03-2211.7911.09-5.93%turtle_exitDI-US
1991-12-231992-03-048.658.59-0.60%turtle_exitDI-US
CDNARS 98WATCH□ darvas
close 54.28 · pivot 49.76 · stop 46.28 · risk 7.0%
+9.1% 0.8×vol RS↑ L N C
extended past the system's criteria
Journal — no backtest history
ANABRS 98WATCH□ darvas
close 55.06 · pivot 59.0 · stop 54.87 · risk 7.0%
-6.7% RS↑ L N
hasn't reached the breakout point
Journal — no backtest history

3b · Weekly Scanner — first 52-week high after a base

WEEKLY bars — a different scan from the daily pivots above. full table →
MarketSymbolRSClosevs 52w highBaseAbove 52w lowVol vs 10w
ThaiAPP—3.42+3.0%10w+69%0.75×
ThaiPIS—6.10+0.8%8w+107%0.95×
ThaiSSP—7.60+4.1%8w+153%4.59×
USDV7013.47+0.3%11w+76%2.05×
USCVI9154.14+3.3%9w+176%1.02×
Japan4565.T801266.00+0.2%24w+75%0.75×
Japan5136.T—2275.00+0.7%11w+83%5.34×
Japan4849.T631738.00+1.3%8w+64%1.22×
HK/SG0178.HK—1.16+8.9%11w+104%2.34×

4 · Forming — Near Miss

Thai
SymbolRSScorePatternBlocker% from pivotJournal
SMT9999flat base8.1% below pivot — base forming under it-8.1
Journal (2 trades · 2W 0L · avg +32.30%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2021-04-192021-08-024.796.38+33.09%turtle_exitDI-R
2021-04-162021-07-304.816.33+31.50%turtle_exitDI
CNT9899flat base8.0% below pivot — base forming under it-8.0
Journal (6 trades · 3W 3L · avg +9.41%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2013-02-052013-03-226.378.57+34.62%turtle_exitDI-R
2013-02-042013-03-216.278.77+39.96%turtle_exitDI
2010-07-142010-07-152.892.40-17.07%stop_lossDI-R
2010-07-132010-08-252.462.81+14.54%turtle_exitDI
2008-08-212008-09-221.030.91-11.80%turtle_exitDI-R
2008-08-202008-09-181.030.99-3.79%turtle_exitDI
STA8394cup8.5% below pivot — base forming under it-8.5
Journal (9 trades · 6W 3L · avg +69.70%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2011-04-052011-05-0631.8528.17-11.56%stop_lossDI-R
2010-09-232010-12-2222.1733.40+50.68%turtle_exitDI-R
2010-09-222010-12-2121.4632.90+53.28%turtle_exitDI
2010-02-232010-09-075.7719.94+245.75%turtle_exitDI-R
2010-02-222010-09-065.4219.94+268.15%turtle_exitDI
2009-12-042010-02-084.214.79+13.60%turtle_exitDI-R
2009-12-032010-02-054.034.83+19.68%turtle_exitDI
2008-08-142008-08-263.092.87-7.05%turtle_exitDI-R
2008-08-132008-08-253.032.87-5.21%turtle_exitDI
PLANB7988boxRS 79 — 1 short of 80-5.5
Journal (4 trades · 0W 4L · avg -7.82%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2019-11-062019-11-159.538.57-10.02%stop_lossDI-R
2019-11-052019-11-149.088.57-5.54%turtle_exitDI
2019-07-222019-07-318.988.18-8.93%turtle_exitDI-R
2019-07-192019-07-308.888.28-6.78%turtle_exitDI
TAE9286flat base9.2% below pivot — base forming under it-9.2
Journal — no backtest history
EPG8586flat base9.2% below pivot — base forming under it-9.2
Journal (3 trades · 3W 0L · avg +9.60%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2021-04-072021-06-0110.6311.27+5.97%turtle_exitDI-R
2021-04-052021-05-3110.3310.87+5.19%turtle_exitDI
2021-01-062021-03-107.929.32+17.65%turtle_exitDI-R
CCET8081flat base9.7% below pivot — base forming under it-9.7
Journal (2 trades · 0W 2L · avg -3.28%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2025-07-182025-08-156.376.05-5.15%turtle_exitDI-R
2025-07-172025-08-146.035.95-1.40%turtle_exitDI
SRICHA7876boxRS 78 — 2 short of 80-2.2
Journal (4 trades · 1W 3L · avg -7.18%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2021-06-182021-06-2424.8721.44-13.83%stop_lossDI-R
2021-06-172021-06-2324.5722.54-8.28%stop_lossDI
2017-01-112017-02-1623.6722.03-6.92%turtle_exitDI
2016-12-282017-02-1721.8721.93+0.31%turtle_exitDI-R
ERW7876flat baseRS 78 — 2 short of 80-6.1
Journal (6 trades · 2W 4L · avg +1.79%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2018-04-202018-05-108.487.93-6.48%turtle_exitDI-R
2018-04-192018-05-098.387.83-6.55%turtle_exitDI
2018-01-172018-02-228.838.18-7.38%turtle_exitDI-R
2018-01-162018-02-218.888.23-7.34%turtle_exitDI
2017-10-022017-12-196.677.83+17.34%turtle_exitDI-R
2017-09-292017-12-186.427.78+21.15%turtle_exitDI
INSET9474cup10.4% below pivot — base forming under it-10.4
Journal (4 trades · 2W 2L · avg -0.96%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2026-04-172026-04-302.833.01+6.45%end_of_backtestDI-R
2026-04-162026-04-302.813.01+7.21%end_of_backtestDI
2021-09-222021-09-286.525.92-9.22%stop_lossDI-R
2021-09-212021-09-286.375.84-8.28%stop_lossDI
BAY7764boxRS 77 — 3 short of 80-7.8
Journal (10 trades · 4W 6L · avg -1.20%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2015-01-232015-02-0372.9767.55-7.43%stop_lossDI-R
2015-01-222015-02-1768.2065.80-3.52%turtle_exitDI
2009-12-042010-01-0821.1621.63+2.23%turtle_exitDI-R
2009-12-032010-01-0721.1621.44+1.29%turtle_exitDI
2007-11-012007-11-1929.5926.92-9.02%stop_lossDI-R
2007-10-312007-11-1628.8426.92-6.65%turtle_exitDI
2007-06-042007-07-3122.7725.67+12.76%turtle_exitDI-R
2007-06-012007-07-2722.1725.42+14.69%turtle_exitDI
2007-04-122007-04-2023.2721.14-9.17%stop_lossDI-R
2007-04-112007-04-1922.7721.14-7.17%turtle_exitDI
EASTW9156flat baselast low -4.9% — base not done tightening-4.5
Journal — no backtest history
ALT7652flat baseRS 76 — 4 short of 80-2.9
Journal — no backtest history
AWC7652flat baseRS 76 — 4 short of 80-4.4
Journal — no backtest history
BCP9048cup12.8% below pivot — base forming under it-12.8
Journal (6 trades · 2W 4L · avg +0.57%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2009-07-212009-08-2814.6414.46-1.28%turtle_exitDI-R
2009-07-202009-08-2714.5414.26-1.97%turtle_exitDI
2008-01-022008-01-1414.0413.06-6.99%turtle_exitDI-R
2007-12-282008-01-1113.9413.06-6.32%turtle_exitDI
2007-09-032007-10-2413.2414.66+10.70%turtle_exitDI-R
2007-08-312007-10-2213.1414.36+9.27%turtle_exitDI
TRT9845box13.0% below pivot — base forming under it-13.0
Journal (7 trades · 3W 4L · avg +16.07%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2024-05-082024-06-064.554.39-3.66%turtle_exitDI-R
2024-05-072024-06-054.154.35+4.68%turtle_exitDI
2022-03-242022-03-255.124.61-9.95%stop_lossDI-R
2008-02-012008-05-023.065.12+67.52%turtle_exitDI-R
2008-01-312008-04-303.035.07+67.53%turtle_exitDI
2007-12-182008-01-113.102.81-9.29%stop_lossDI-R
2007-12-172008-01-102.942.81-4.33%turtle_exitDI
SGC8243cup13.2% below pivot — base forming under it-13.2
Journal — no backtest history
AJ8740cup13.5% below pivot — base forming under it-13.5
Journal — no backtest history
RATCH7540boxRS 75 — 5 short of 80-0.6
Journal — no backtest history
KBANK7540boxRS 75 — 5 short of 80-0.4
Journal (6 trades · 1W 5L · avg -4.24%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2025-11-032026-01-30187.06189.43+1.27%turtle_exitDI-R
2025-10-312026-01-29186.56186.44-0.06%turtle_exitDI
2025-01-082025-01-17158.98147.67-7.11%turtle_exitDI-R
2025-01-072025-01-16159.48148.59-6.83%turtle_exitDI
2008-02-132008-03-1192.2884.75-8.16%turtle_exitDI-R
2008-02-122008-03-1088.7784.75-4.53%turtle_exitDI
MGC8534cuplast low -7.3% — base not done tightening-26.1
Journal — no backtest history
PSP7732flat baseRS 77 — 3 short of 80-13.4
Journal — no backtest history
BGRIM7422flat base13.1% below pivot — base forming under it-13.1
Journal (2 trades · 2W 0L · avg +32.77%)
EntryExitE.PriceX.PriceR/%ReasonSrc
2019-06-202019-10-3135.8647.36+32.07%turtle_exitDI-R
2019-06-192019-10-3035.1046.86+33.48%turtle_exitDI
US — top 8 by closeness
SymbolRSScorePatternBlocker% from pivotJournal
VIST9199cup8.1% below pivot — base forming under it-8.1
Journal — no backtest history
AAMI8999flat base8.1% below pivot — base forming under it-8.1
Journal (2 trades · 1W 1L · avg +7.23R)
EntryExitE.PriceX.PriceR/%ReasonSrc
2025-06-022025-08-2730.0250.64+15.27Rmax holdFR
2021-09-012021-10-0427.1425.94-0.81R21-DMA breakFR
NEM8299wide8.1% below pivot — base forming under it-8.1
Journal — no backtest history
RAL8398cup8.2% below pivot — base forming under it-8.2
Journal — no backtest history
PACS9897flat base8.3% below pivot — base forming under it-8.3
Journal — no backtest history
RIO8197flat base8.2% below pivot — base forming under it-8.2
Journal — no backtest history
AXTI9996cup8.4% below pivot — base forming under it-8.4
Journal (1 trades · 0W 1L · avg -8.28R)
EntryExitE.PriceX.PriceR/%ReasonSrc
2009-11-052009-11-202.562.35-8.28Rstop_lossDI-US
NESR9796flat base8.4% below pivot — base forming under it-8.4
Journal — no backtest history
✕

Psychology — why this pattern forms

How price moves

Pivot & stop levels