Thai + US · RS rating · 52W High · Press Esc to close
Add LINE
US RS Scanner · 2026-06-24 · 424 stocks RS≥80 of 2134 total

US RS Scanner

IBD-style RS (1–99 percentile vs S&P 500) · RS Line = stock ÷ S&P 500 slope · ★NH = RS Line 52-week new high

Market: Correction · watchlist mode only · enter on Confirmed Uptrend
RS≥80 = IBD Leader threshold. ★NH = RS Line at 52-week high (strongest momentum — stock outperforming S&P for ≥1yr). Line ▲▼→ = 21-day RS Line slope. RS 3m/12m = per-period sub-scores (both ≥80 = clean leader across timeframes). Price filter: ≥$2 (excludes OTC penny stocks).

RS≥95 · Line ▲ (93 (top 50 of 93))

Best-of-best: top RS AND RS Line accelerating. First candidates when market turns.

# Symbol RS Line Price vs 52wk 1mo 3mo RS 3m/12m Index
10TYOYY99▲$407.75-20.0%+73.0%+302.7%99/96
5ALAB99▲$397.02-9.7%+29.4%+226.1%99/94
9ESE99▲$343.08-2.8%+16.1%+1052.8%99/98
7SANM99▲$247.04-12.6%+0.2%+2286.9%99/99
18AGL99▲$111.73-3.8%+29.3%+641.8%99/73
22SHAZ99▲$84.36-25.0%+23.9%+251.8%99/12
2SMTOF★NH99▲$83.89-2.4%+29.2%+602.5%99/94
14MMSI99▲$67.27-5.2%+5.7%+455.9%99/94
15PENG99▲$66.96-6.2%+25.8%+276.2%99/89
11VSH99▲$58.96-9.2%+24.8%+222.9%99/91
17BAND99▲$52.73-28.0%-14.1%+219.8%99/91
23WYFI★NH99▲$44.76-0.0%+48.3%+216.6%—
28BRUN99▲$34.89-11.0%+45.2%+214.6%—
30CUE99▲$30.73-14.0%+52.9%+241.3%99/58
20OSBC99▲$22.57+0.0%+7.1%+222.0%99/90
12MAAS★NH99▲$21.24+0.0%+79.2%+281.3%99/76
27BLZE99▲$11.66+0.0%+52.0%+227.5%99/79
25EVC★NH99▲$10.84+0.0%+10.2%+246.3%99/94
31AMPG99▲$8.45-12.9%+59.7%+230.1%99/92
32QXL★NH99▲$6.85+0.0%+82.7%+282.7%99/61
19RXT99▲$6.83-9.2%+57.9%+346.7%99/96
24HYLN99▲$6.10-24.7%+1.8%+233.3%99/93
29TMCI99▲$4.49-41.7%+61.5%+259.2%99/11
33SNDK98▲$1,963.60-13.6%+32.8%+184.2%98/99
39SIMO98▲$319.00-5.3%+15.5%+168.9%98/93R2K
35CRDO98▲$272.00-10.1%+24.5%+171.2%98/88
47VPG98▲$134.17-8.1%+17.9%+213.7%98/95
38SHWDY98▲$123.00-2.5%+75.7%+202.6%98/95
43SESMF98▲$109.00-12.9%+7.1%+155.6%98/63
42AEHR98▲$102.39-12.2%+7.8%+161.3%98/98
46AMBQ98▲$79.78-11.8%-2.3%+214.2%—
49ROCK98▲$39.32-5.4%+5.8%+172.5%98/84
36IBIDY98▲$37.45-11.7%+16.7%+161.5%—
34UMC98▲$26.20-4.7%+43.8%+189.5%98/88
48FBYD98▲$17.88-14.1%+7.9%+165.2%98/88
50APPS98▲$9.26-9.4%+103.5%+212.8%98/66
40BB98▲$8.82-14.7%+11.5%+173.1%98/73
51LIXT98▲$7.48-1.7%+26.6%+181.2%98/98
53AERT98▲$7.22-32.1%+24.6%+175.2%98/17
52VNCE98▲$6.75-5.2%+60.7%+208.2%98/93
44CLOV★NH98▲$5.06-1.6%+42.5%+178.0%98/65
37LNVGF98▲$2.95-13.2%+47.6%+165.9%98/82
54AMD97▲$519.85-5.8%+11.2%+153.1%97/92NDQ S&P
55DELL97▲$427.78-8.2%+44.9%+141.8%97/90
56NBIS97▲$275.25-4.0%+28.2%+139.5%97/96
71COOK97▲$68.75-31.9%+21.9%+140.1%97/10
57LNVGY97▲$57.16-14.8%+42.3%+143.0%97/82
64CEVA97▲$45.48-9.1%+15.3%+138.2%97/76
62AIP97▲$41.22-7.4%+13.6%+151.0%97/94
59OSCR★NH97▲$29.93+0.0%+32.2%+148.8%97/50

RS Line ★NH · RS≥80 (85 (top 60 of 85))

RS Line at 52-week high — institutional accumulation signal.

# Symbol RS Line Price vs 52wk 1mo 3mo RS 3m/12m Index
2SMTOF★NH99▲$83.89-2.4%+29.2%+602.5%99/94
23WYFI★NH99▲$44.76-0.0%+48.3%+216.6%—
12MAAS★NH99▲$21.24+0.0%+79.2%+281.3%99/76
25EVC★NH99▲$10.84+0.0%+10.2%+246.3%99/94
32QXL★NH99▲$6.85+0.0%+82.7%+282.7%99/61
44CLOV★NH98▲$5.06-1.6%+42.5%+178.0%98/65
59OSCR★NH97▲$29.93+0.0%+32.2%+148.8%97/50
68STRZ★NH97▲$28.45-0.6%+27.8%+142.5%97/63
74CHRN★NH97▲$25.67+0.0%+61.5%+142.2%97/97
72WYY★NH97▲$13.71+0.0%+39.9%+142.7%97/93
69LPRO★NH97▲$3.12-0.3%+47.9%+147.6%97/57
92NVCT★NH96▲$17.55+0.0%+69.6%+120.8%96/77
96PSIG★NH96▲$11.80+0.0%+53.9%+120.6%96/84
101LQDA★NH95▲$74.04-1.9%+21.4%+110.3%95/96
103TVTX★NH95▲$55.95+0.0%+25.9%+108.8%95/91
109TH★NH95→$20.52+0.0%+14.6%+114.2%95/86
110ULCC★NH95▲$7.25+0.0%+46.5%+108.3%95/74
116RFL★NH95▲$2.75+0.0%+106.8%+118.2%95/63
127ORKA★NH94▲$83.40-2.3%+30.5%+99.8%94/97
131DFTX★NH94▲$36.18-1.3%+60.8%+103.4%94/96
132URGN★NH94→$35.15+0.0%+21.7%+99.0%94/81
129EXTR★NH94▲$31.45-1.3%+22.9%+107.6%94/67
124RIOT★NH94▲$28.69+0.0%+17.1%+100.2%94/88R2K
139RFIL★NH94→$21.12-1.8%+14.0%+99.8%94/91
145NGKIF★NH93▲$48.45+0.0%+28.5%+91.3%93/90
152AVR★NH93▲$10.28+0.0%+6.9%+90.7%93/85
157BUKS★NH93▲$4.35+0.0%+20.8%+89.1%93/88
170SNEX★NH92▲$137.94-0.8%+23.0%+86.2%92/80R2K
173KLIC★NH92▲$127.10+0.0%+21.7%+86.8%92/91
172GTX★NH92▲$33.75-2.5%+1.4%+87.9%92/89
176RLAY★NH92▲$17.44+0.0%+28.9%+84.8%92/96
178CADL★NH92▲$9.08-2.0%+13.6%+88.8%92/71
192ATLC★NH91▲$101.36+0.0%+21.9%+81.1%91/72
190PTRN★NH91▲$21.49+0.0%+17.9%+83.8%—
195CLYM★NH91→$12.30+0.0%+11.8%+84.1%91/99
191SLS★NH91▲$9.07-2.6%+16.6%+81.6%91/95
206WWD★NH90▲$428.25-1.5%+15.8%+78.5%90/99
207SNX★NH90▲$290.14+0.0%+22.2%+77.3%90/78
205RVMD★NH90▲$169.51+0.0%+11.8%+77.5%90/92
210TGTX★NH90▲$53.94-0.8%+38.8%+78.5%90/50
219AVBH★NH90▲$32.70+0.0%+34.0%+79.7%90/74
209WULF★NH90▲$28.78-0.7%+26.1%+77.4%90/98
226GLBS★NH90▲$3.05+0.0%+51.7%+77.3%90/83
240NWPX★NH89▲$138.62-1.6%+23.5%+76.7%89/96
230MRX★NH89▲$66.51+0.0%+25.0%+77.1%89/63
229CORZ★NH89▲$29.16+0.0%+15.4%+73.1%89/83
247NSYS★NH89▲$17.58-0.5%+43.7%+74.4%89/71
232CTOS★NH89▲$11.25-1.3%+21.9%+73.6%89/79
239MRVI★NH89▲$5.37+0.0%+22.1%+74.3%89/82
253HNGE★NH88▲$70.38+0.0%+27.4%+72.0%88/58
251ALKS★NH88▲$48.07+0.0%+30.6%+69.3%88/59
257ASTH★NH88→$41.20+0.0%+8.8%+71.5%88/59
264CLDT★NH88▲$13.50+0.0%+26.2%+72.0%88/70
258VSTS★NH88▲$13.20-0.8%+12.4%+72.1%88/78
265MGNX★NH88→$4.69+0.0%+3.5%+71.8%88/90R2K
280MBX★NH87▲$46.39+0.0%+45.6%+66.0%87/94
286CCCC★NH87▲$4.22-3.7%+18.5%+68.8%87/86
302MCRI★NH86▲$128.80-1.4%+10.3%+61.0%86/97
297RAL★NH86▲$69.22+0.0%+12.5%+62.6%—
300VCYT★NH86▲$53.79+0.0%+19.4%+63.3%86/72

RS 80–94 (309 (top 80 of 309))

Solid leaders, not yet top tier. Watch for RS line turning up.

# Symbol RS Line Price vs 52wk 1mo 3mo RS 3m/12m Index
120STRL94▲$892.25-10.2%+21.7%+100.0%94/92R2K
121SITM94▼$706.90-21.6%-3.0%+99.5%94/87
123NVMI94▲$527.88-12.8%+4.8%+103.4%94/99
122TTMI94▲$213.17-3.7%+12.2%+99.2%94/96
128SEZL94▲$151.61-16.8%+47.5%+103.2%94/24
130INOD94▲$90.68-25.4%-8.0%+101.8%94/67
127ORKA★NH94▲$83.40-2.3%+30.5%+99.8%94/97
134ATEX94▲$79.98-3.7%+25.8%+107.6%94/86
119HPE94▲$48.92-12.9%+30.2%+104.7%94/85
133AOSL94▲$45.07-15.5%+8.0%+98.9%94/67
137SILC94→$41.20-19.2%-9.1%+107.0%94/52
136ADV94→$39.83-18.7%-5.9%+101.4%94/25
131DFTX★NH94▲$36.18-1.3%+60.8%+103.4%94/96
132URGN★NH94→$35.15+0.0%+21.7%+99.0%94/81
129EXTR★NH94▲$31.45-1.3%+22.9%+107.6%94/67
124RIOT★NH94▲$28.69+0.0%+17.1%+100.2%94/88R2K
125HCXLF94▲$24.02-2.7%+84.0%+107.0%94/44
139RFIL★NH94→$21.12-1.8%+14.0%+99.8%94/91
140KZIA94▼$14.69-6.6%+7.5%+106.0%94/76
138TWMIF94▲$11.90-9.2%-8.1%+103.8%94/93
126AUOTY94▲$8.95-8.2%+27.8%+99.8%94/68
135PACK94▲$7.22-5.0%+15.0%+101.7%94/75
143CNC93▲$63.14-4.6%+6.8%+91.5%93/25
145NGKIF★NH93▲$48.45+0.0%+28.5%+91.3%93/90
161FRD93▲$35.28-5.7%+70.6%+92.3%93/77
154MEC93▲$34.16-4.3%+34.2%+91.4%93/75
141BBVXF93▲$24.36-4.3%+45.8%+91.2%93/76
155CLPT93▲$18.53-37.4%+62.0%+96.7%93/59
146HIMX93▼$16.77-30.7%-20.3%+90.6%93/70
142RNECY93▲$14.21-9.9%+11.5%+89.0%93/75
152AVR★NH93▲$10.28+0.0%+6.9%+90.7%93/85
147CPWHF93▼$8.18-28.7%-25.9%+94.8%93/99
149SYAXF93▼$7.93-98.1%-16.4%+93.4%93/1
156PAYS93▲$7.44-13.1%+10.7%+97.3%93/38
144SAPMF93▼$5.08-10.9%-6.1%+88.8%93/97
150FLTCF93▼$4.51-29.6%-10.4%+98.7%—
157BUKS★NH93▲$4.35+0.0%+20.8%+89.1%93/88
151KOPN93→$4.04-36.7%-21.3%+93.5%93/83
159FATE93▼$2.16-23.9%-4.0%+91.2%93/69
167VICR92▲$336.12-8.0%+25.4%+86.2%92/97
174MTRN92▲$265.34-4.4%+23.4%+87.6%92/89
166DOCN92▲$157.18-13.3%-0.8%+85.1%92/96
170SNEX★NH92▲$137.94-0.8%+23.0%+86.2%92/80R2K
173KLIC★NH92▲$127.10+0.0%+21.7%+86.8%92/91
163ON92▲$117.06-12.6%+0.7%+87.8%92/77NDQ S&P
169ASMVY92▲$74.58-7.3%+6.0%+87.6%92/90
162ASX92▲$39.77-8.8%+14.2%+84.7%92/91
183FNWD92▲$34.12-11.5%+39.8%+87.5%92/77
172GTX★NH92▲$33.75-2.5%+1.4%+87.9%92/89
168ROHCY92▲$33.22-6.0%+24.1%+87.1%92/89
171CIFR92▲$27.64-5.3%+25.8%+85.8%92/98
164TTDKY92▲$24.01-7.3%+13.1%+85.3%92/78
165KYOCF92▲$21.30-16.7%+42.0%+87.0%92/46
177IART92▲$17.69-1.2%+17.1%+84.7%92/46
176RLAY★NH92▲$17.44+0.0%+28.9%+84.8%92/96
180OSS92▲$17.02-14.7%-4.5%+88.3%92/93
181SVCO92▲$12.88-3.5%+32.2%+86.1%92/86
175POET92▼$10.73-47.8%-26.5%+86.9%92/85
182ARTV92▼$9.80-26.8%+24.5%+87.4%92/96
178CADL★NH92▲$9.08-2.0%+13.6%+88.8%92/71
187ACLS91▲$171.06-10.7%+9.0%+81.2%91/83
192ATLC★NH91▲$101.36+0.0%+21.9%+81.1%91/72
185GFS91▲$83.39-7.3%-2.6%+81.0%91/77NDQ
186FROG91▲$78.71-10.9%+6.4%+84.0%91/69R2K
188HSYDF91→$47.42-13.0%+7.1%+82.4%91/60
184IBN91▲$28.53-17.1%+10.2%+83.5%91/15
189RXO91▲$25.49-12.5%+4.6%+83.1%91/58
193AVNS91→$24.93-0.5%+1.3%+82.6%91/74
190PTRN★NH91▲$21.49+0.0%+17.9%+83.8%—
194CYRX91▲$14.76-10.5%+5.4%+81.1%91/78
195CLYM★NH91→$12.30+0.0%+11.8%+84.1%91/99
201TZOO91▲$11.36-18.5%+19.7%+82.0%91/17
191SLS★NH91▲$9.07-2.6%+16.6%+81.6%91/95
196ASPN91▲$5.90-33.1%+1.9%+82.7%91/22
203IPWR91▲$5.89-34.5%-14.4%+84.6%91/45
204RRGB91▲$5.68-23.7%+21.9%+82.0%91/30
202CPIX91▲$5.57-9.4%+1.1%+82.6%91/39
198MX91▲$5.22-41.5%-5.4%+83.2%91/44
197RZLT91▲$4.89-55.3%+50.5%+81.8%91/34
199DWSN91▲$4.57-6.7%+10.7%+82.8%91/82

New into RS≥80 (0)

No new entrants today. (Prev snapshot is same-day stub — will populate from tomorrow's run.)

Exited RS≥80 (0)

No exits today.

AI-Infrastructure Theme

Aschenbrenner watchlist · enter via RS+market-gate+stop — not wholesale allocation

# Symbol RS Line Price vs 52wk 1mo 3mo RS 3m/12m Index
33SNDK98▲$1,963.60-13.6%+32.8%+184.2%98/99
56NBIS97▲$275.25-4.0%+28.2%+139.5%97/96
747CRWV65→$105.72-39.1%+0.2%+27.3%65/6
229CORZ★NH89▲$29.16+0.0%+15.4%+73.1%89/83
766TSM64▲$436.39-6.7%+8.1%+27.1%64/74
273APLD87→$45.27-8.8%-1.3%+69.0%87/94

Not yet fetched: MU, BE, IREN, INTC, NBIS (added to watchlist, populates tonight)

Formula: (3mo×2 + 6mo + 9mo + 12mo) percentile vs S&P 500. RS Line slope: 21-day. Data: us_prices.db. Index: S&P=SP500 · NDQ=Nasdaq100 · DOW=DJIA · R2K=Russell2000. New-in/exited sections: us_rs_prev.json saved automatically each run from tonight.